Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.29 +1,604.39 (+2.45%) CMC Crypto 200
1,364.55 -9.29 (-0.68%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00025000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.45 | +0.05 | +2.00% | 530 | 10,830 | 40.04% |
| GLNG240920C00025000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 907 | 34.86% |
| GLNG241220C00025000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 43 | 116 | 34.50% |
| GLNG250117C00025000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 4.01 | 3.80 | 4.10 | +0.11 | +2.82% | 4 | 20,628 | 36.18% |
| GLNG260116C00025000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 5.42 | 5.10 | 5.80 | 0.00 | - | 28 | 286 | 36.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00025000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.03 | -6.67% | 9 | 839 | 40.04% |
| GLNG240920P00025000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 1.12 | 1.05 | 1.20 | 0.00 | - | 10 | 546 | 33.11% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 1.77 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 33.86% |
| GLNG250117P00025000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.75 | 1.75 | 2.00 | 0.00 | - | 1 | 418 | 33.74% |
| GLNG260116P00025000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 3.70 | 2.75 | 3.70 | 0.00 | - | 1 | 158 | 34.62% |
© 2024 Yahoo. All rights reserved.