Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00024000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 3.32 | 3.00 | 3.30 | 0.00 | - | 43 | 3,505 | 44.53% |
| GLNG240920C00024000 | 2024-05-16 1:36PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 245 | 36.06% |
| GLNG241220C00024000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.50 | 0.00 | - | 1 | 108 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00024000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 132 | 1,674 | 39.84% |
| GLNG240920P00024000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 338 | 34.11% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.00 | 1.20 | 1.50 | 0.00 | - | - | 1 | 34.72% |
© 2024 Yahoo. All rights reserved.