Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,297.06 -16.99 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,210.13 -426.09 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.18 +43.64 (+2.93%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00023000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLNG240920C00023000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLNG241220C00023000 | 2024-05-17 12:37PM EDT | 2024-12-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00023000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLNG240920P00023000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.