Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00022000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 3.70 | 4.90 | 6.30 | 0.00 | - | 13 | 1,458 | 79.69% |
| GLNG240920C00022000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 5.38 | 5.10 | 5.40 | 0.00 | - | 4 | 838 | 36.82% |
| GLNG241220C00022000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 184 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00022000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 11 | 419 | 55.57% |
| GLNG240920P00022000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 950 | 36.87% |
| GLNG241220P00022000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.53 | 0.70 | 0.85 | 0.00 | - | 1 | 227 | 34.77% |
© 2024 Yahoo. All rights reserved.