Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.31 +1,501.79 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00021000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 3.90 | 5.60 | 6.60 | 0.00 | - | 2 | 262 | 61.13% |
| GLNG240920C00021000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 5.10 | 5.90 | 6.70 | 0.00 | - | 1 | 753 | 50.68% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 4.80 | 6.30 | 6.90 | 0.00 | - | 1 | 14 | 42.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00021000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 303 | 25.00% |
| GLNG240920P00021000 | 2024-05-09 11:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 42.48% |
© 2024 Yahoo. All rights reserved.