Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.66 +1,536.72 (+2.35%) CMC Crypto 200
1,365.18 -8.66 (-0.63%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00020000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 7.00 | 6.70 | 9.00 | 0.00 | - | 5 | 203 | 116.02% |
| GLNG240920C00020000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.40 | 0.00 | - | 100 | 582 | 48.24% |
| GLNG250117C00020000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 7.53 | 7.20 | 7.70 | 0.00 | - | 15 | 661 | 40.97% |
| GLNG260116C00020000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 8.28 | 7.70 | 9.20 | -0.12 | -1.43% | 20 | 357 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 606 | 94.63% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | +0.04 | +25.00% | 20 | 80 | 43.16% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 35.55% |
| GLNG250117P00020000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 815 | 37.94% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.81 | 1.05 | 2.95 | 0.00 | - | 1 | 39 | 48.78% |
© 2024 Yahoo. All rights reserved.