Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00019000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 7.50 | 7.70 | 9.90 | 0.00 | - | 300 | 216 | 126.56% |
| GLNG240920C00019000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 8.10 | 7.80 | 8.10 | +5.00 | +161.29% | 10 | 496 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00019000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 253 | 94.34% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 48.73% |
© 2024 Yahoo. All rights reserved.