Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 2024-09-20 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00017000 | 2024-02-09 4:55PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 105.27% |
| GLNG240920P00017000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.