Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00015000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 11.45 | 11.60 | 14.30 | 0.00 | - | 11 | 11 | 196.48% |
| GLNG240920C00015000 | 2024-05-13 12:45PM EDT | 2024-09-20 | 11.56 | 11.50 | 14.00 | 0.00 | - | 5 | 5 | 92.48% |
| GLNG250117C00015000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 12.00 | 11.40 | 12.70 | 0.00 | - | 3 | 221 | 64.45% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 89.84% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 62.79% |
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 45.51% |
© 2024 Yahoo. All rights reserved.