Singapore markets closed
Straits Times Index
3,410.33 -29.55 (-0.86%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,264.15 +22.89 (+0.28%) Bitcoin USD
54,063.93 -3,087.10 (-5.40%) CMC Crypto 200
1,123.12 -85.57 (-7.09%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00038000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLNG240920C00038000 | 2024-06-26 1:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLNG241220C00038000 | 2024-06-28 9:59AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00038000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.