Singapore markets close in 1 hour
Straits Times Index
3,323.41 -2.87 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.77 +11.87 (+0.07%) FTSE 100
8,291.03 +43.24 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.56 -3.23 (-0.25%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00032000 | 2024-06-25 1:34PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 73 | 329 | 35.01% |
| GLNG240816C00032000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | +0.15 | +13.64% | 19 | 0 | 3.13% |
| GLNG240920C00032000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLNG250117C00032000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2,690 | 40.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00032000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | -0.30 | -9.68% | 345 | 0 | 0.00% |
| GLNG241220P00032000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | -2.10 | -36.84% | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.