Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,706.13 -94.53 (-0.14%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00030000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 997 | 54.49% |
| GLNG240719C00030000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.20 | 0.00 | - | 7 | 7 | 31.35% |
| GLNG240920C00030000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 0.54 | 0.55 | 0.95 | +0.17 | +45.95% | 11 | 3,195 | 37.99% |
| GLNG241220C00030000 | 2024-05-29 11:24AM EDT | 2024-12-20 | 0.95 | 0.10 | 1.35 | 0.00 | - | 4 | 121 | 33.89% |
| GLNG250117C00030000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | +0.10 | +7.69% | 623 | 4,291 | 33.06% |
| GLNG260116C00030000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 2.80 | 2.20 | 3.70 | +0.24 | +9.38% | 10 | 139 | 37.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00030000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 4.50 | 4.10 | 4.50 | +0.70 | +18.42% | 130 | 166 | 34.77% |
| GLNG241220P00030000 | 2024-05-23 2:18PM EDT | 2024-12-20 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 44 | 33.08% |
| GLNG250117P00030000 | 2024-05-30 2:18PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.10 | 0.00 | - | 1 | 59 | 32.30% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 36.21% |
© 2024 Yahoo. All rights reserved.