Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.37 +284.60 (+0.43%) CMC Crypto 200
1,379.30 -38.58 (-2.72%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00028000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 20 | 763 | 38.18% |
| GLNG240719C00028000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | -0.34 | -29.82% | 8 | 2,564 | 33.11% |
| GLNG240920C00028000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 2.39 | 1.65 | 3.80 | 0.00 | - | 1 | 1,586 | 52.91% |
| GLNG241220C00028000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 2.84 | 2.55 | 2.85 | -0.33 | -10.41% | 3 | 381 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00028000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.45 | 0.20 | 1.45 | 0.00 | - | 19 | 107 | 80.27% |
| GLNG240719P00028000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | +0.30 | +28.57% | 68 | 738 | 29.15% |
| GLNG240920P00028000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 1.65 | 1.85 | 2.35 | 0.00 | - | 2,001 | 2,328 | 35.99% |
| GLNG241220P00028000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 3.00 | 2.70 | 3.10 | -0.10 | -3.23% | 2 | 34 | 35.40% |
| GLNG250117P00028000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 2.50 | 2.80 | 3.30 | 0.00 | - | - | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.