Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.33 -7.53 (-0.09%) Bitcoin USD
65,328.38 -1,352.64 (-2.03%) CMC Crypto 200
1,358.56 -29.61 (-2.13%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00027000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 2.28 | 0.90 | 2.55 | +0.63 | +38.18% | 2 | 768 | 97.27% |
| GLNG240719C00027000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.25 | 2.05 | 4.60 | 0.00 | - | 15 | 625 | 63.97% |
| GLNG240920C00027000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.60 | +1.25 | +55.56% | 1 | 1,150 | 42.63% |
| GLNG241220C00027000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 3.50 | 3.80 | 4.50 | 0.00 | - | 2 | 632 | 42.36% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 2025-01-17 | 4.16 | 4.00 | 4.80 | 0.00 | - | - | 5 | 43.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00027000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 326 | 82.62% |
| GLNG240719P00027000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.60 | 0.00 | - | 25 | 483 | 41.41% |
| GLNG240920P00027000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.55 | 0.00 | - | 6 | 544 | 42.65% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 44.97% |
© 2024 Yahoo. All rights reserved.