Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,588.68 +365.34 (+0.55%) CMC Crypto 200
1,383.09 -34.78 (-2.45%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00023000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 3.70 | 4.20 | 6.40 | 0.00 | - | 5 | 510 | 194.14% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 2024-07-19 | 4.00 | 3.10 | 6.80 | 0.00 | - | - | 5 | 65.92% |
| GLNG240920C00023000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 3.18 | 4.60 | 6.80 | 0.00 | - | 1 | 507 | 57.91% |
| GLNG241220C00023000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 4.60 | 4.10 | 7.70 | 0.00 | - | 5 | 150 | 72.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00023000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 336 | 138.09% |
| GLNG240920P00023000 | 2024-06-11 3:32PM EDT | 2024-09-20 | 0.30 | 0.40 | 0.45 | 0.00 | - | 1 | 478 | 36.67% |
© 2024 Yahoo. All rights reserved.