Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00020000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 7.00 | 5.70 | 7.20 | 0.00 | - | 5 | 203 | 80.86% |
| GLNG240920C00020000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 7.26 | 5.80 | 7.80 | 0.00 | - | 100 | 582 | 76.66% |
| GLNG250117C00020000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 6.45 | 6.60 | 7.10 | 0.00 | - | 16 | 714 | 40.53% |
| GLNG260116C00020000 | 2024-05-24 3:08PM EDT | 2026-01-16 | 8.25 | 6.90 | 8.30 | 0.00 | - | 6 | 357 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 606 | 116.31% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 76 | 37.11% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 55.86% |
| GLNG250117P00020000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 30 | 826 | 38.31% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.81 | 0.00 | 4.90 | 0.00 | - | 1 | 39 | 67.20% |
© 2024 Yahoo. All rights reserved.