Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
(GLNG)
. Currency in USD
Add to watchlist
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 24 | 15.00 | 0.50 | 0.00 | - | 2 | 0 |
| 8.46 | 0.00 | - | 1 | 78 | 17.50 | 1.10 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 5 | 0 | 20.00 | 1.81 | 0.00 | - | 1 | 39 |
| 8.70 | 0.00 | - | 1 | 0 | 22.50 | 2.55 | 0.00 | - | 2 | 0 |
| 8.64 | 0.00 | - | 10 | 0 | 25.00 | 2.50 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 30.00 | 5.20 | 0.00 | - | 35 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.