Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 0.00 | - | 1 | 36 | 10.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 30 | 12.50 | 0.05 | 0.00 | - | 2 | 31 |
| 12.50 | 0.00 | - | 1 | 221 | 15.00 | 0.29 | 0.00 | - | 8 | 32 |
| 13.58 | 0.00 | - | 20 | 589 | 17.50 | 0.20 | 0.00 | - | 2 | 186 |
| 11.30 | 0.00 | - | 2 | 746 | 20.00 | 0.30 | 0.00 | - | 20 | 827 |
| 9.10 | 0.00 | - | 65 | 1,296 | 22.50 | 0.85 | 0.00 | - | 11 | 1,430 |
| - | - | - | - | - | 24.00 | 1.05 | 0.00 | - | - | 20 |
| 7.25 | 0.00 | - | 5 | 19,698 | 25.00 | 1.30 | 0.00 | - | 2 | 1,199 |
| 4.16 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 28.00 | 1.95 | 0.00 | - | 1 | 1 |
| 3.39 | 0.00 | - | - | 19 | 29.00 | 3.00 | 0.00 | - | - | 235 |
| 4.20 | 0.00 | - | 2 | 13,619 | 30.00 | 3.55 | 0.00 | - | 257 | 358 |
| 3.30 | 0.00 | - | 7 | 6 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2,690 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 6.40 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 50 | 50 | 34.00 | 6.20 | 0.00 | - | - | 30 |
| 2.00 | 0.00 | - | 3 | 2,253 | 35.00 | 9.60 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 11 | 19 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 476 | 40.00 | 11.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.