Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,321.84 -4.44 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.74 +44.84 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.82 +626.82 (+1.03%) CMC Crypto 200
1,276.99 -6.80 (-0.53%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 22.00 | 0.36 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 24.00 | 0.97 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 25.00 | 1.07 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 26.00 | 1.29 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
| 4.70 | 0.00 | - | 25 | 0 | 28.00 | 1.87 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 29.00 | 2.12 | 0.00 | - | 12 | 0 |
| 3.49 | 0.00 | - | 35 | 0 | 30.00 | 2.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 3.90 | 0.00 | - | 22 | 0 |
| 1.40 | 0.00 | - | - | 0 | 32.00 | 3.60 | 0.00 | - | 74 | 0 |
| 2.19 | 0.00 | - | 25 | 0 | 33.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 153 | 0 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 31 | 0 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.