Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,320.87 -5.41 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.51 +41.61 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.49 -6.30 (-0.49%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 90 | 448 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
| 9.70 | 0.00 | - | 11 | 0 | 20.00 | 0.20 | 0.00 | - | 20 | 76 |
| 5.10 | 0.00 | - | 1 | 753 | 21.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.07 | 0.00 | - | 2 | 0 | 22.00 | 0.25 | 0.00 | - | 10 | 0 |
| 8.36 | 0.00 | - | 1 | 0 | 23.00 | 0.16 | 0.00 | - | 45 | 0 |
| 4.90 | 0.00 | - | 143 | 0 | 24.00 | 0.25 | 0.00 | - | 16 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 25.00 | 0.33 | 0.00 | - | 30 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 26.00 | 0.44 | 0.00 | - | 40 | 0 |
| 4.39 | 0.00 | - | 9 | 0 | 27.00 | 1.15 | 0.00 | - | 6 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 28.00 | 1.10 | 0.00 | - | 1,011 | 0 |
| 2.93 | 0.00 | - | 21 | 0 | 29.00 | 1.45 | 0.00 | - | 10 | 0 |
| 2.86 | 0.00 | - | 9 | 0 | 30.00 | 1.65 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 104 | 0 | 31.00 | 2.20 | 0.00 | - | 101 | 0 |
| 1.70 | 0.00 | - | 263 | 0 | 32.00 | 2.80 | 0.00 | - | 345 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1,001 | 0 | 34.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 58 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.