Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,337.87 +5.07 (+0.15%) Nikkei
39,595.73 +12.65 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,233.70 +2,545.91 (+4.20%) CMC Crypto 200
1,312.01 +28.18 (+2.20%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 66 | 0 | 28.00 | 0.51 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | - | 0 | 29.00 | 0.80 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | 35 | 0 |
| 1.72 | 0.00 | - | - | 0 | 31.00 | 1.35 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 32.00 | 1.75 | 0.00 | - | 44 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 33.00 | 2.85 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 6.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.