Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816C00032000 | 2024-06-28 11:08AM EDT | 32.00 | 1.47 | 1.40 | 1.55 | +0.17 | +13.08% | 4 | 232 | 40.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00029000 | 2024-06-27 2:52PM EDT | 29.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 36.52% |
| GLNG240816P00030000 | 2024-06-27 3:16PM EDT | 30.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 35 | 237 | 35.35% |
© 2024 Yahoo. All rights reserved.