Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.71 -3.57 (-0.11%) Nikkei
39,707.03 +533.88 (+1.36%) Hang Seng
18,094.56 +21.66 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,540.13 +578.41 (+0.95%) CMC Crypto 200
1,278.66 -5.12 (-0.40%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 12 | 24.00 | 0.05 | 0.00 | - | 7 | 205 |
| 6.85 | 0.00 | - | 8 | 126 | 25.00 | 0.10 | 0.00 | - | 2 | 225 |
| 5.00 | 0.00 | - | 3 | 385 | 26.00 | 0.15 | 0.00 | - | 50 | 436 |
| 4.00 | 0.00 | - | 20 | 567 | 27.00 | 0.10 | 0.00 | - | 12 | 495 |
| 4.00 | 0.00 | - | 10 | 753 | 28.00 | 0.25 | 0.00 | - | 42 | 740 |
| 2.11 | 0.00 | - | 9 | 256 | 29.00 | 0.95 | 0.00 | - | 13 | 212 |
| 1.45 | 0.00 | - | 338 | 4,797 | 30.00 | 0.61 | 0.00 | - | 15 | 284 |
| 0.90 | 0.00 | - | 85 | 394 | 31.00 | 1.15 | 0.00 | - | 19 | 42 |
| 0.55 | 0.00 | - | 73 | 329 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 75 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.