Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.83 -5.68 (-0.11%) Dow
38,505.78 -180.54 (-0.47%) Nasdaq
16,783.19 +48.17 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00024000 | 2024-05-30 9:53AM EDT | 24.00 | 1.83 | 2.00 | 2.50 | 0.00 | - | 3 | 7 | 38.77% |
| GLNG240719C00025000 | 2024-05-31 1:00PM EDT | 25.00 | 1.64 | 0.00 | 3.10 | 0.00 | - | 104 | 116 | 73.10% |
| GLNG240719C00026000 | 2024-05-31 2:47PM EDT | 26.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 251 | 278 | 28.91% |
| GLNG240719C00027000 | 2024-05-31 3:19PM EDT | 27.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 159 | 305 | 37.06% |
| GLNG240719C00028000 | 2024-05-31 1:22PM EDT | 28.00 | 0.35 | 0.25 | 0.80 | 0.00 | - | 173 | 268 | 43.07% |
| GLNG240719C00029000 | 2024-05-21 11:40AM EDT | 29.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 64 | 50.83% |
| GLNG240719C00030000 | 2024-05-24 10:35AM EDT | 30.00 | 0.38 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 32.23% |
| GLNG240719C00031000 | 2024-05-20 12:25PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-05-31 11:20AM EDT | 24.00 | 0.30 | 0.30 | 1.05 | -0.05 | -14.29% | 10 | 108 | 51.32% |
| GLNG240719P00025000 | 2024-05-29 12:53PM EDT | 25.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 46 | 45.12% |
| GLNG240719P00026000 | 2024-05-31 3:39PM EDT | 26.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 14 | 350 | 37.06% |
| GLNG240719P00027000 | 2024-05-30 11:50AM EDT | 27.00 | 1.70 | 0.10 | 2.80 | 0.00 | - | 15 | 248 | 57.67% |
| GLNG240719P00028000 | 2024-05-22 11:05AM EDT | 28.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 116 | 35.45% |
© 2024 Yahoo. All rights reserved.