Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,788.20 -1,214.57 (-1.96%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL250117C00020000 | 2024-05-21 1:40PM EDT | 20.00 | 2.00 | 0.80 | 3.60 | 0.00 | - | - | 1 | 43.51% |
| GLL250117C00021000 | 2024-05-28 11:06AM EDT | 21.00 | 2.22 | 0.80 | 4.50 | 0.00 | - | 1 | 2 | 66.16% |
| GLL250117C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.95 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 63.14% |
| GLL250117C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 61.18% |
| GLL250117C00024000 | 2024-06-21 9:30AM EDT | 24.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 60.30% |
| GLL250117C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 39.82% |
| GLL250117C00026000 | 2024-06-24 9:30AM EDT | 26.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 61.69% |
| GLL250117C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 63.33% |
| GLL250117C00030000 | 2024-06-26 9:31AM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 38.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL250117P00015000 | 2024-06-06 9:55AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 55.37% |
© 2024 Yahoo. All rights reserved.