Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,839.74 -1,207.72 (-1.95%) CMC Crypto 200
1,267.74 -16.09 (-1.25%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00019000 | 2024-03-01 10:55AM EDT | 19.00 | 8.80 | 3.10 | 6.50 | 0.00 | - | 10 | 1 | 170.80% |
| GLL240719C00020000 | 2024-06-14 10:01AM EDT | 20.00 | 1.87 | 1.45 | 2.65 | 0.00 | - | 2 | 15 | 50.29% |
| GLL240719C00021000 | 2024-04-15 3:46PM EDT | 21.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 4 | 6 | 93.07% |
| GLL240719C00022000 | 2024-06-27 11:42AM EDT | 22.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 2 | 23 | 48.24% |
| GLL240719C00023000 | 2024-06-28 10:08AM EDT | 23.00 | 0.20 | 0.00 | 0.35 | -0.11 | -35.48% | 5 | 27 | 40.04% |
| GLL240719C00024000 | 2024-06-20 12:11PM EDT | 24.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 545 | 39.06% |
| GLL240719C00025000 | 2024-04-04 10:01AM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.50% |
| GLL240719C00026000 | 2024-04-25 9:58AM EDT | 26.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 101.07% |
| GLL240719C00027000 | 2024-01-04 12:09PM EDT | 27.00 | 0.45 | 0.45 | 4.10 | 0.00 | - | 1 | 1 | 193.16% |
| GLL240719C00028000 | 2024-03-01 10:44AM EDT | 28.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 131.06% |
| GLL240719C00029000 | 2024-03-01 10:44AM EDT | 29.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.20% |
| GLL240719C00030000 | 2024-03-01 10:44AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.11% |
| GLL240719C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 119.53% |
| GLL240719C00032000 | 2023-12-12 10:30AM EDT | 32.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 161.13% |
| GLL240719C00040000 | 2024-02-23 2:12PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 173.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00023000 | 2024-06-12 10:22AM EDT | 23.00 | 1.85 | 1.20 | 1.95 | 0.00 | - | - | 1 | 54.59% |
| GLL240719P00024000 | 2024-04-03 10:23AM EDT | 24.00 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 57.52% |
| GLL240719P00025000 | 2024-04-04 10:58AM EDT | 25.00 | 3.40 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 106.64% |
| GLL240719P00029000 | 2024-03-20 3:29PM EDT | 29.00 | 5.00 | 7.20 | 10.20 | 0.00 | - | 30 | 0 | 167.87% |
| GLL240719P00030000 | 2024-02-14 10:30AM EDT | 30.00 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.