Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.94 (-1.21%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 35.80 | 0.00 | - | 1 | 1 | 180.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 8 | 12 |
| 21.90 | 0.00 | - | - | 18 | 194.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 36 | 195.00 | 0.13 | 0.00 | - | 11 | 28 |
| 17.71 | 0.00 | - | 35 | 44 | 196.00 | - | - | - | - | - |
| - | - | - | - | - | 197.50 | 0.09 | -0.04 | -30.77% | 3 | 5 |
| 18.63 | 0.00 | - | - | 3 | 198.00 | 0.16 | 0.00 | - | 2 | 4 |
| 17.16 | 0.00 | - | 3 | 3 | 199.00 | 0.18 | 0.00 | - | 1 | 5 |
| 15.70 | 0.00 | - | 10 | 13 | 200.00 | 0.15 | -0.03 | -16.67% | 262 | 1,306 |
| 13.98 | 0.00 | - | 21 | 61 | 202.50 | 0.26 | -0.03 | -10.34% | 7 | 99 |
| 11.60 | +0.17 | +1.49% | 1 | 11 | 205.00 | 0.43 | -0.04 | -8.51% | 129 | 696 |
| - | - | - | - | - | 207.50 | 0.72 | -0.07 | -8.86% | 217 | 1,644 |
| 7.63 | +0.03 | +0.39% | 15 | 18 | 210.00 | 1.26 | -0.07 | -5.26% | 60 | 1,501 |
| 5.93 | 0.00 | - | 15 | 307 | 212.50 | 2.02 | -0.02 | -0.98% | 267 | 595 |
| 4.22 | -0.13 | -2.99% | 2,058 | 237 | 215.00 | 3.10 | -0.10 | -3.13% | 1,166 | 666 |
| 3.05 | -0.15 | -4.69% | 64 | 991 | 217.50 | 4.50 | -0.06 | -1.32% | 1 | 34 |
| 2.20 | -0.11 | -4.76% | 28 | 216 | 220.00 | 6.17 | -0.02 | -0.32% | 1 | 376 |
| 1.55 | -0.09 | -5.49% | 96 | 574 | 222.50 | 8.45 | 0.00 | - | 1 | 1 |
| 1.08 | -0.08 | -6.90% | 88 | 519 | 225.00 | - | - | - | - | - |
| 0.76 | -0.06 | -7.32% | 241 | 610 | 227.50 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 25 | 201 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 56 | 95 | 232.50 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 1 | 410 | 235.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 64 | 237.50 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 46 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 415 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 6 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.