Singapore markets close in 56 minutes
Straits Times Index
3,260.90 -3.63 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.17 +205.31 (+1.12%) FTSE 100
8,351.78 -2.27 (-0.03%) Bitcoin USD
61,335.77 -818.26 (-1.32%) CMC Crypto 200
1,321.80 +21.70 (+1.67%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00060000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLBE241018C00060000 | 2024-04-22 12:02PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLBE250117C00060000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLBE250718C00060000 | 2024-02-26 2:24PM EDT | 2025-07-18 | 3.00 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 75.67% |
| GLBE260116C00060000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00060000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.