Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,261.16 -3.37 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,511.48 +197.62 (+1.08%) FTSE 100
8,352.21 -1.84 (-0.02%) Bitcoin USD
61,182.61 -993.20 (-1.60%) CMC Crypto 200
1,308.31 +8.22 (+0.63%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00055000 | 2024-04-12 3:17PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLBE241018C00055000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLBE250117C00055000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLBE250718C00055000 | 2024-03-14 11:01AM EDT | 2025-07-18 | 4.40 | 3.80 | 4.40 | 0.00 | - | 42 | 335 | 74.29% |
| GLBE260116C00055000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 5.73 | 6.50 | 7.40 | 0.00 | - | 13 | 43 | 81.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 2024-07-19 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 2025-01-17 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
| GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 2025-07-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.