Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.66 -2,010.09 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 202.34% |
| GLBE240621C00050000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 106.84% |
| GLBE240719C00050000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.24 | 0.05 | 1.00 | 0.00 | - | 1 | 671 | 85.84% |
| GLBE241018C00050000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 5,219 | 55.27% |
| GLBE250117C00050000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 1 | 194 | 56.23% |
| GLBE250718C00050000 | 2024-03-21 9:49AM EDT | 2025-07-18 | 6.70 | 3.70 | 4.20 | 0.00 | - | 1 | 31 | 68.77% |
| GLBE260116C00050000 | 2024-04-23 10:36AM EDT | 2026-01-16 | 6.10 | 3.80 | 4.40 | 0.00 | - | 12 | 36 | 58.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 17.09 | 18.70 | 21.10 | 0.00 | - | 2 | 41 | 47.85% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 19.50 | 24.50 | 0.00 | - | - | 1 | 58.46% |
© 2024 Yahoo. All rights reserved.