Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 63 | 155.47% |
| GLBE240621C00045000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 11 | 46 | 85.84% |
| GLBE240719C00045000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3,494 | 58.79% |
| GLBE241018C00045000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.35 | 0.80 | 0.95 | 0.00 | - | 2 | 7,025 | 56.20% |
| GLBE250117C00045000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 1.79 | 1.60 | 1.85 | -0.19 | -9.60% | 2 | 551 | 56.76% |
| GLBE250718C00045000 | 2024-04-17 3:50PM EDT | 2025-07-18 | 5.60 | 3.00 | 3.60 | 0.00 | - | 1 | 10 | 57.17% |
| GLBE260116C00045000 | 2024-02-21 3:42PM EDT | 2026-01-16 | 7.98 | 9.10 | 10.10 | 0.00 | - | 3 | 10 | 89.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 2024-05-17 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 2024-10-18 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| GLBE250117P00045000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 12.96 | 15.90 | 16.50 | 0.00 | - | 1 | 5 | 47.63% |
| GLBE250718P00045000 | 2024-04-24 12:05PM EDT | 2025-07-18 | 14.60 | 14.50 | 17.50 | 0.00 | - | - | 7 | 46.36% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 15.80 | 18.90 | 0.00 | - | 3 | 6 | 49.07% |
© 2024 Yahoo. All rights reserved.