Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.42 +59.07 (+0.70%) Bitcoin USD
61,221.62 -806.74 (-1.30%) CMC Crypto 200
1,265.22 -92.78 (-6.83%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00035000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,384 | 72.27% |
| GLBE240621C00035000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 56 | 107 | 65.43% |
| GLBE240719C00035000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | -0.09 | -6.47% | 1 | 3,003 | 57.91% |
| GLBE241018C00035000 | 2024-05-08 3:09PM EDT | 2024-10-18 | 2.90 | 2.55 | 2.65 | 0.00 | - | 2 | 7,056 | 57.74% |
| GLBE250117C00035000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 4.37 | 3.70 | 4.00 | 0.00 | - | 40 | 287 | 59.23% |
| GLBE250718C00035000 | 2024-05-08 11:12AM EDT | 2025-07-18 | 6.40 | 5.60 | 6.00 | 0.00 | - | 1 | 68 | 60.41% |
| GLBE260116C00035000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 7.90 | 7.30 | 7.80 | 0.00 | - | 2 | 25 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00035000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 13 | 274 | 66.80% |
| GLBE240621P00035000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 5.77 | 6.20 | 6.40 | 0.00 | - | 3 | 298 | 59.08% |
| GLBE240719P00035000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 6.30 | 6.40 | 6.70 | +0.24 | +3.96% | 3 | 255 | 52.15% |
| GLBE241018P00035000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 6.20 | 7.50 | 7.70 | 0.00 | - | 116 | 809 | 51.07% |
| GLBE250117P00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 7.82 | 8.30 | 8.50 | 0.00 | - | 1 | 326 | 49.39% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 9.40 | 9.80 | 0.00 | - | 1 | 14 | 47.94% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 10.10 | 10.40 | 11.00 | 0.00 | - | 3 | 7 | 48.13% |
© 2024 Yahoo. All rights reserved.