Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,279.19 -8.56 (-0.26%) Nikkei
37,953.12 +324.64 (+0.86%) Hang Seng
17,589.13 +304.59 (+1.76%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,360.36 +58.47 (+0.09%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-02-22 4:11PM EDT | 2024-07-19 | 13.20 | 16.70 | 19.60 | 0.00 | - | 11 | 11 | 221.39% |
| GLBE250117C00020000 | 2024-03-07 3:42PM EDT | 2025-01-17 | 16.00 | 15.40 | 16.10 | 0.00 | - | 4 | 19 | 89.45% |
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 2025-07-18 | 19.74 | 13.70 | 16.40 | 0.00 | - | 2 | 1 | 60.60% |
| GLBE260116C00020000 | 2024-03-19 2:53PM EDT | 2026-01-16 | 19.50 | 17.40 | 18.30 | 0.00 | - | 2 | 10 | 78.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00020000 | 2024-03-19 3:54PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 65.43% |
| GLBE241018P00020000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 26 | 58.40% |
| GLBE250117P00020000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 0.75 | 0.90 | 1.15 | 0.00 | - | 4 | 89 | 57.67% |
| GLBE260116P00020000 | 2024-02-21 3:42PM EDT | 2026-01-16 | 2.70 | 2.10 | 3.40 | 0.00 | - | 2 | 5 | 56.32% |
© 2024 Yahoo. All rights reserved.