Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.46 -621.87 (-0.96%) CMC Crypto 200
1,333.55 -62.99 (-4.51%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00017500 | 2023-11-16 2:19PM EDT | 2025-01-17 | 14.30 | 23.00 | 25.80 | 0.00 | - | 1 | 2 | 198.78% |
| GLBE260116C00017500 | 2024-02-27 11:19AM EDT | 2026-01-16 | 19.70 | 21.40 | 22.80 | 0.00 | - | - | 10 | 102.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 100.59% |
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.92% |
| GLBE250117P00017500 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.66 | 0.50 | 0.65 | 0.00 | - | 10 | 18 | 59.72% |
| GLBE250718P00017500 | 2024-04-17 10:56AM EDT | 2025-07-18 | 1.27 | 1.15 | 1.45 | 0.00 | - | 8 | 12 | 59.33% |
| GLBE260116P00017500 | 2023-11-27 1:55PM EDT | 2026-01-16 | 2.35 | 1.60 | 2.00 | 0.00 | - | - | 4 | 56.52% |
© 2024 Yahoo. All rights reserved.