Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.75 -90.25 (-0.14%) CMC Crypto 200
1,372.26 -45.61 (-3.22%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00050000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 148.44% |
| GLBE240719C00050000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 674 | 79.49% |
| GLBE241018C00050000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.40 | 0.35 | 2.45 | 0.00 | - | 1 | 4,596 | 75.10% |
| GLBE250117C00050000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 0.80 | 1.05 | 1.30 | 0.00 | - | 7 | 192 | 53.88% |
| GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 2025-07-18 | 2.65 | 2.85 | 3.20 | 0.00 | - | 1 | 38 | 56.82% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 4.50 | 4.90 | 0.00 | - | 51 | 88 | 58.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.