Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,313.27 -9.35 (-0.28%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,581.48 -287.23 (-1.52%) FTSE 100
8,278.97 -60.26 (-0.72%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.69 -17.41 (-1.19%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00025000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLBE240719C00025000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLBE241018C00025000 | 2024-05-23 3:38PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLBE250117C00025000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLBE250718C00025000 | 2024-05-07 11:22AM EDT | 2025-07-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00025000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GLBE240719P00025000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLBE241018P00025000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLBE250117P00025000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 50.05% |
| GLBE260116P00025000 | 2024-05-21 2:36PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.