Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00022500 | 2024-05-08 10:22AM EDT | 2024-06-21 | 8.74 | 7.50 | 9.20 | 0.00 | - | - | 15 | 107.32% |
| GLBE240719C00022500 | 2024-05-21 2:13PM EDT | 2024-07-19 | 8.20 | 6.10 | 9.60 | -2.35 | -22.27% | 1 | 2 | 57.42% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 8.80 | 9.10 | 0.00 | - | 3 | 4 | 62.11% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 75.85% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 188.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00022500 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 66 | 83.01% |
| GLBE240719P00022500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 278 | 61.82% |
| GLBE241018P00022500 | 2024-05-21 1:11PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 18 | 38 | 50.34% |
| GLBE250117P00022500 | 2024-05-20 3:21PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.75 | 0.00 | - | 10 | 68 | 52.78% |
| GLBE250718P00022500 | 2024-03-14 2:50PM EDT | 2025-07-18 | 2.62 | 2.40 | 3.40 | 0.00 | - | 8 | 28 | 53.54% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.90 | 0.00 | - | 2 | 84 | 50.93% |
© 2024 Yahoo. All rights reserved.