Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.24 +650.96 (+1.04%) CMC Crypto 200
1,317.80 +40.82 (+3.20%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.96 | 2.35 | 2.80 | -1.74 | -37.02% | 5 | 14 | 60.64% |
| GLBE240517C00035000 | 2024-05-03 12:31PM EDT | 35.00 | 0.52 | 0.30 | 0.45 | -0.23 | -30.67% | 3 | 1,253 | 56.06% |
| GLBE240517C00040000 | 2024-05-02 1:56PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 472 | 75.78% |
| GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 63 | 112.11% |
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.89% |
| GLBE240517P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.61 | 0.65 | 0.70 | -0.09 | -12.86% | 5 | 983 | 61.62% |
| GLBE240517P00035000 | 2024-05-03 3:01PM EDT | 35.00 | 3.40 | 3.20 | 4.50 | 0.00 | - | 163 | 214 | 76.86% |
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 7.40 | 10.20 | 0.00 | - | 7 | 25 | 122.66% |
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.