Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 5 | 15 | 17.50 | 2.10 | 0.00 | - | 1 | 181 |
19.50 | 0.00 | - | 2 | 10 | 20.00 | 2.70 | 0.00 | - | 2 | 5 |
21.63 | 0.00 | - | 1 | 1 | 22.50 | 3.75 | 0.00 | - | 2 | 82 |
14.62 | 0.00 | - | 20 | 165 | 25.00 | 4.50 | 0.00 | - | 2 | 53 |
10.60 | 0.00 | - | 11 | 99 | 30.00 | 7.70 | +1.30 | +20.31% | 1 | 24 |
7.90 | 0.00 | - | 2 | 25 | 35.00 | 10.10 | 0.00 | - | 3 | 7 |
6.60 | 0.00 | - | 1 | 108 | 40.00 | 12.70 | 0.00 | - | 3 | 11 |
7.98 | 0.00 | - | 3 | 10 | 45.00 | 15.15 | 0.00 | - | 3 | 6 |
6.10 | 0.00 | - | 12 | 36 | 50.00 | 18.91 | 0.00 | - | - | 1 |
5.73 | 0.00 | - | 13 | 43 | 55.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 77 | 60.00 | - | - | - | - | - |