Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,166.64 -1,068.84 (-1.66%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-02-27 11:19AM EDT | 17.50 | 19.70 | 21.40 | 22.80 | 0.00 | - | - | 10 | 103.37% |
| GLBE260116C00020000 | 2024-03-19 2:53PM EDT | 20.00 | 19.50 | 17.40 | 18.30 | 0.00 | - | 2 | 10 | 72.00% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 143.41% |
| GLBE260116C00025000 | 2024-04-19 1:10PM EDT | 25.00 | 14.62 | 14.40 | 15.50 | 0.00 | - | 20 | 165 | 68.20% |
| GLBE260116C00030000 | 2024-04-24 9:44AM EDT | 30.00 | 12.90 | 11.90 | 13.40 | 0.00 | - | 3 | 89 | 66.60% |
| GLBE260116C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 10.37 | 9.90 | 11.20 | +0.37 | +3.70% | 1 | 23 | 64.33% |
| GLBE260116C00040000 | 2024-04-24 12:00PM EDT | 40.00 | 8.40 | 8.50 | 9.20 | 0.00 | - | 6 | 108 | 62.90% |
| GLBE260116C00045000 | 2024-02-21 3:42PM EDT | 45.00 | 7.98 | 9.10 | 10.10 | 0.00 | - | 3 | 10 | 74.16% |
| GLBE260116C00050000 | 2024-04-23 10:36AM EDT | 50.00 | 6.10 | 5.80 | 6.80 | 0.00 | - | 12 | 36 | 61.10% |
| GLBE260116C00055000 | 2024-02-21 1:52PM EDT | 55.00 | 5.73 | 6.50 | 7.40 | 0.00 | - | 13 | 43 | 69.69% |
| GLBE260116C00060000 | 2024-04-04 3:20PM EDT | 60.00 | 4.91 | 4.10 | 5.10 | 0.00 | - | 1 | 70 | 60.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2023-11-27 1:55PM EDT | 17.50 | 2.35 | 1.60 | 2.00 | 0.00 | - | - | 4 | 56.49% |
| GLBE260116P00020000 | 2024-02-21 3:42PM EDT | 20.00 | 2.70 | 2.10 | 3.40 | 0.00 | - | 2 | 5 | 57.53% |
| GLBE260116P00022500 | 2024-04-12 9:34AM EDT | 22.50 | 3.20 | 3.20 | 3.70 | 0.00 | - | 2 | 76 | 54.75% |
| GLBE260116P00025000 | 2024-04-17 9:55AM EDT | 25.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 45 | 52.64% |
| GLBE260116P00030000 | 2024-04-23 11:10AM EDT | 30.00 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 24 | 52.92% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 35.00 | 10.10 | 9.00 | 10.10 | 0.00 | - | 3 | 7 | 50.07% |
| GLBE260116P00040000 | 2024-04-15 2:28PM EDT | 40.00 | 12.44 | 12.00 | 13.20 | 0.00 | - | 1 | 14 | 51.23% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 15.40 | 17.70 | 0.00 | - | 1 | 6 | 55.43% |
© 2024 Yahoo. All rights reserved.