Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,059.00 -735.44 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 20.00 | 19.74 | 15.80 | 18.80 | 0.00 | - | 2 | 1 | 79.13% |
| GLBE250718C00025000 | 2024-03-04 11:01AM EDT | 25.00 | 13.95 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 82.25% |
| GLBE250718C00030000 | 2024-04-22 12:57PM EDT | 30.00 | 10.15 | 9.50 | 12.20 | 0.00 | - | 1 | 2 | 64.95% |
| GLBE250718C00035000 | 2024-04-23 10:46AM EDT | 35.00 | 9.00 | 8.40 | 9.20 | 0.00 | - | 1 | 66 | 63.82% |
| GLBE250718C00040000 | 2024-04-15 2:08PM EDT | 40.00 | 6.70 | 6.50 | 7.50 | 0.00 | - | 1 | 14 | 62.00% |
| GLBE250718C00045000 | 2024-04-17 3:50PM EDT | 45.00 | 5.60 | 5.10 | 5.70 | 0.00 | - | 1 | 10 | 59.53% |
| GLBE250718C00050000 | 2024-03-21 9:49AM EDT | 50.00 | 6.70 | 3.70 | 4.20 | 0.00 | - | 1 | 31 | 56.26% |
| GLBE250718C00055000 | 2024-03-14 11:01AM EDT | 55.00 | 4.40 | 3.80 | 4.40 | 0.00 | - | 42 | 335 | 62.96% |
| GLBE250718C00060000 | 2024-02-26 2:24PM EDT | 60.00 | 3.00 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 64.92% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718P00017500 | 2024-04-17 10:56AM EDT | 17.50 | 1.27 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 59.72% |
| GLBE250718P00022500 | 2024-03-14 2:50PM EDT | 22.50 | 2.62 | 2.40 | 3.40 | 0.00 | - | 8 | 28 | 59.23% |
| GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 25.00 | 3.50 | 3.20 | 3.90 | 0.00 | - | 22 | 43 | 55.57% |
| GLBE250718P00030000 | 2024-04-16 2:33PM EDT | 30.00 | 5.45 | 5.30 | 7.00 | 0.00 | - | 1 | 109 | 56.64% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 35.00 | 7.80 | 7.90 | 9.70 | 0.00 | - | 1 | 14 | 54.15% |
| GLBE250718P00055000 | 2024-02-08 12:17PM EDT | 55.00 | 18.50 | 22.50 | 24.90 | 0.00 | - | - | 40 | 58.73% |
© 2024 Yahoo. All rights reserved.