Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,965.73 +1,839.85 (+3.01%) CMC Crypto 200
1,353.29 +53.19 (+4.09%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 3 | 9 | 2.50 | 0.06 | 0.00 | - | 4 | 4 |
| 28.10 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 5 | 5 |
| 24.20 | 0.00 | - | 1 | 18 | 10.00 | 0.33 | 0.00 | - | 5 | 13 |
| 27.55 | 0.00 | - | 6 | 15 | 12.50 | 0.30 | 0.00 | - | 3 | 38 |
| 16.16 | 0.00 | - | 10 | 42 | 15.00 | 0.41 | 0.00 | - | 1 | 45 |
| 14.30 | 0.00 | - | 1 | 2 | 17.50 | 0.66 | 0.00 | - | 1 | 18 |
| 16.00 | 0.00 | - | 4 | 19 | 20.00 | 1.24 | 0.00 | - | 2 | 106 |
| 14.70 | 0.00 | - | 1 | 5 | 22.50 | 1.40 | 0.00 | - | 1 | 58 |
| 8.90 | -1.83 | -17.05% | 2 | 48 | 25.00 | 2.70 | 0.00 | - | 11 | 164 |
| 6.30 | 0.00 | - | 2 | 105 | 30.00 | 5.00 | +0.55 | +12.36% | 1 | 94 |
| 4.37 | 0.00 | - | 40 | 287 | 35.00 | 7.82 | 0.00 | - | 1 | 326 |
| 2.95 | 0.00 | - | 10 | 573 | 40.00 | 9.60 | 0.00 | - | 10 | 247 |
| 1.98 | 0.00 | - | 20 | 551 | 45.00 | 12.96 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 193 | 50.00 | 17.09 | 0.00 | - | 2 | 41 |
| 1.35 | 0.00 | - | 1 | 556 | 55.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 53 | 60.00 | 29.20 | 0.00 | - | 13 | 372 |
| 0.43 | 0.00 | - | 6 | 135 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.