Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,333.07 -691.27 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 202.44% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 188.18% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 246.29% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 42 | 206.74% |
| GLBE250117C00017500 | 2023-11-16 2:19PM EDT | 17.50 | 14.30 | 23.00 | 25.80 | 0.00 | - | 1 | 2 | 200.10% |
| GLBE250117C00020000 | 2024-03-07 3:42PM EDT | 20.00 | 16.00 | 15.40 | 16.10 | 0.00 | - | 4 | 19 | 78.91% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 13.10 | 14.10 | 0.00 | - | 1 | 5 | 71.19% |
| GLBE250117C00025000 | 2024-02-09 4:58PM EDT | 25.00 | 20.00 | 10.60 | 12.60 | 0.00 | - | 2 | 50 | 65.36% |
| GLBE250117C00030000 | 2024-04-15 9:39AM EDT | 30.00 | 9.44 | 8.40 | 8.90 | 0.00 | - | 4 | 97 | 62.56% |
| GLBE250117C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 6.25 | 6.10 | 6.40 | +0.15 | +2.46% | 1 | 283 | 59.90% |
| GLBE250117C00040000 | 2024-04-17 3:56PM EDT | 40.00 | 4.65 | 4.40 | 4.60 | 0.00 | - | 22 | 548 | 58.59% |
| GLBE250117C00045000 | 2024-04-23 10:03AM EDT | 45.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 22 | 571 | 57.06% |
| GLBE250117C00050000 | 2024-04-26 1:48PM EDT | 50.00 | 2.25 | 2.10 | 2.30 | +0.15 | +7.14% | 4 | 192 | 56.08% |
| GLBE250117C00055000 | 2024-04-25 11:51AM EDT | 55.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 556 | 55.86% |
| GLBE250117C00060000 | 2024-04-24 2:12PM EDT | 60.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 2 | 50 | 55.62% |
| GLBE250117C00065000 | 2024-04-24 2:12PM EDT | 65.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 2 | 139 | 55.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 149.22% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 91.80% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 81.45% |
| GLBE250117P00012500 | 2024-04-03 1:51PM EDT | 12.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 78.13% |
| GLBE250117P00015000 | 2024-02-29 11:07AM EDT | 15.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 44 | 66.21% |
| GLBE250117P00017500 | 2024-04-15 3:48PM EDT | 17.50 | 0.66 | 0.50 | 0.80 | 0.00 | - | 10 | 18 | 61.82% |
| GLBE250117P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 4 | 89 | 58.40% |
| GLBE250117P00022500 | 2024-04-08 2:35PM EDT | 22.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 58 | 56.42% |
| GLBE250117P00025000 | 2024-04-15 3:00PM EDT | 25.00 | 2.31 | 2.00 | 2.30 | 0.00 | - | 1 | 164 | 54.98% |
| GLBE250117P00030000 | 2024-04-24 12:11PM EDT | 30.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 97 | 51.90% |
| GLBE250117P00035000 | 2024-04-23 11:10AM EDT | 35.00 | 6.20 | 6.30 | 6.60 | 0.00 | - | 1 | 326 | 50.73% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 40.00 | 9.60 | 9.40 | 9.80 | 0.00 | - | 10 | 247 | 48.99% |
| GLBE250117P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 12.96 | 11.40 | 13.60 | 0.00 | - | 1 | 5 | 48.10% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 17.09 | 16.90 | 17.60 | 0.00 | - | 2 | 41 | 44.97% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 47.17% |
| GLBE250117P00060000 | 2024-02-23 10:39AM EDT | 60.00 | 27.90 | 23.60 | 24.90 | 0.00 | - | 14 | 389 | 0.00% |
© 2024 Yahoo. All rights reserved.