Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 1 | 1 | 17.50 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 10 | 26 |
9.00 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 3 | 25.00 | 1.85 | -0.40 | -17.78% | 1,783 | 15,710 |
4.20 | +0.50 | +13.51% | 4 | 31 | 30.00 | 4.53 | +0.03 | +0.67% | 5 | 202 |
2.41 | -0.09 | -3.60% | 2 | 7,061 | 35.00 | 6.20 | 0.00 | - | 116 | 809 |
1.45 | +0.08 | +5.84% | 6 | 4,674 | 40.00 | 11.80 | 0.00 | - | 2 | 25 |
0.85 | -0.50 | -37.04% | 2 | 7,025 | 45.00 | 9.60 | 0.00 | - | - | 1 |
0.51 | -0.64 | -55.65% | 1 | 5,219 | 50.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 1,323 | 55.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |