Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,746.95 +873.33 (+1.39%) CMC Crypto 200
1,342.68 -53.85 (-3.86%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00022500 | 2024-03-08 12:33PM EDT | 22.50 | 12.74 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 77.49% |
| GLBE241018C00025000 | 2024-03-15 11:18AM EDT | 25.00 | 11.00 | 10.20 | 12.00 | 0.00 | - | - | 1 | 73.24% |
| GLBE241018C00030000 | 2024-04-09 10:24AM EDT | 30.00 | 7.08 | 7.20 | 7.50 | -3.02 | -29.90% | 4 | 15 | 61.62% |
| GLBE241018C00035000 | 2024-04-23 3:42PM EDT | 35.00 | 4.37 | 4.70 | 5.00 | -0.73 | -14.31% | 2 | 7,014 | 58.79% |
| GLBE241018C00040000 | 2024-04-26 3:56PM EDT | 40.00 | 3.00 | 3.00 | 3.20 | -0.30 | -9.09% | 29 | 4,620 | 57.10% |
| GLBE241018C00045000 | 2024-04-04 9:48AM EDT | 45.00 | 2.65 | 1.80 | 2.00 | 0.00 | - | 1 | 7,022 | 55.54% |
| GLBE241018C00050000 | 2024-04-09 12:52PM EDT | 50.00 | 2.20 | 1.05 | 1.20 | 0.00 | - | 500 | 5,210 | 54.22% |
| GLBE241018C00055000 | 2024-04-03 12:42PM EDT | 55.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | 2 | 1,327 | 53.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.21% |
| GLBE241018P00020000 | 2024-04-17 12:23PM EDT | 20.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 10 | 26 | 62.11% |
| GLBE241018P00025000 | 2024-04-23 3:58PM EDT | 25.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 3 | 14,248 | 55.74% |
| GLBE241018P00030000 | 2024-04-16 11:12AM EDT | 30.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 10 | 107 | 52.93% |
| GLBE241018P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 43 | 744 | 50.24% |
| GLBE241018P00040000 | 2024-04-18 3:52PM EDT | 40.00 | 8.60 | 6.80 | 8.80 | 0.00 | - | 17 | 23 | 49.34% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.