Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 1 | 9 |
13.20 | 0.00 | - | 11 | 11 | 20.00 | 0.30 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 22.50 | 0.54 | 0.00 | - | 1 | 275 |
8.85 | 0.00 | - | 1 | 15 | 25.00 | 1.00 | 0.00 | - | 7 | 216 |
2.75 | -0.61 | -18.15% | 5 | 208 | 30.00 | 3.00 | +0.05 | +1.69% | 38 | 880 |
1.25 | -0.14 | -10.07% | 16 | 3,003 | 35.00 | 6.30 | +0.24 | +3.96% | 3 | 255 |
0.50 | -0.15 | -23.08% | 5 | 454 | 40.00 | 7.20 | 0.00 | - | 1 | 140 |
0.30 | 0.00 | - | 3 | 3,494 | 45.00 | 10.40 | 0.00 | - | 1 | 46 |
0.24 | 0.00 | - | 1 | 671 | 50.00 | 13.60 | 0.00 | - | 5 | 80 |
0.31 | 0.00 | - | 2 | 2,617 | 55.00 | 16.50 | 0.00 | - | 1 | 51 |
0.05 | 0.00 | - | 4 | 28 | 60.00 | - | - | - | - | - |