Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.71 +761.65 (+1.21%) CMC Crypto 200
1,343.90 -52.64 (-3.77%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-02-22 4:11PM EDT | 20.00 | 13.20 | 16.70 | 19.60 | 0.00 | - | 11 | 11 | 206.30% |
| GLBE240719C00025000 | 2024-04-22 12:57PM EDT | 25.00 | 8.85 | 9.10 | 9.60 | 0.00 | - | 1 | 15 | 62.94% |
| GLBE240719C00030000 | 2024-04-19 10:07AM EDT | 30.00 | 5.84 | 5.60 | 5.90 | -0.16 | -2.67% | 2 | 180 | 60.84% |
| GLBE240719C00035000 | 2024-04-24 1:13PM EDT | 35.00 | 3.40 | 3.00 | 3.20 | +0.30 | +9.68% | 16 | 2,618 | 57.72% |
| GLBE240719C00040000 | 2024-04-25 3:34PM EDT | 40.00 | 1.19 | 1.40 | 1.60 | 0.00 | - | 8 | 478 | 55.84% |
| GLBE240719C00045000 | 2024-04-25 12:04PM EDT | 45.00 | 0.53 | 0.60 | 0.75 | 0.00 | - | 3 | 3,453 | 54.88% |
| GLBE240719C00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 10 | 672 | 54.88% |
| GLBE240719C00055000 | 2024-04-12 3:17PM EDT | 55.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 2,617 | 68.46% |
| GLBE240719C00060000 | 2024-04-19 1:35PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 101.66% |
| GLBE240719P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 9 | 18 | 66.60% |
| GLBE240719P00022500 | 2024-03-14 9:59AM EDT | 22.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 279 | 62.01% |
| GLBE240719P00025000 | 2024-04-25 12:38PM EDT | 25.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 5 | 217 | 58.64% |
| GLBE240719P00030000 | 2024-04-26 2:40PM EDT | 30.00 | 1.79 | 1.75 | 1.85 | -0.25 | -12.25% | 10 | 1,025 | 54.69% |
| GLBE240719P00035000 | 2024-04-23 11:01AM EDT | 35.00 | 3.90 | 4.00 | 4.30 | +0.10 | +2.63% | 1 | 255 | 52.39% |
| GLBE240719P00040000 | 2024-04-15 9:38AM EDT | 40.00 | 7.20 | 7.40 | 7.80 | 0.00 | - | 1 | 140 | 50.54% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 50.54% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.