Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 33 | 32 |
12.01 | 0.00 | - | 5 | 5 | 20.00 | 0.05 | 0.00 | - | 4 | 169 |
8.74 | 0.00 | - | - | 15 | 22.50 | 0.05 | 0.00 | - | 21 | 66 |
5.52 | -0.38 | -6.44% | 28 | 84 | 25.00 | 0.10 | -0.10 | -50.00% | 8 | 483 |
1.60 | -0.36 | -18.37% | 169 | 4,970 | 30.00 | 1.40 | +0.25 | +21.74% | 292 | 609 |
0.26 | -0.09 | -25.71% | 445 | 2,587 | 35.00 | 3.68 | -1.22 | -24.90% | 3 | 296 |
0.10 | -0.05 | -33.33% | 14 | 212 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 73 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 13 | 50.00 | - | - | - | - | - |