Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,792.64 +2,788.33 (+4.73%) CMC Crypto 200
1,329.83 +52.85 (+4.13%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00030000 | 2024-04-25 10:59AM EDT | 30.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | - | 6 | 67.38% |
| GLBE240621C00035000 | 2024-05-03 9:40AM EDT | 35.00 | 1.95 | 1.95 | 2.05 | +0.05 | +2.63% | 3 | 71 | 65.63% |
| GLBE240621C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 0.76 | 0.75 | 0.85 | -0.47 | -38.21% | 3 | 158 | 63.77% |
| GLBE240621C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 36 | 63.48% |
| GLBE240621C00050000 | 2024-04-23 3:49PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 2 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00025000 | 2024-04-26 2:44PM EDT | 25.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 65.09% |
| GLBE240621P00030000 | 2024-05-03 11:40AM EDT | 30.00 | 1.85 | 1.80 | 1.90 | +0.10 | +5.71% | 17 | 19 | 60.74% |
| GLBE240621P00035000 | 2024-05-03 10:12AM EDT | 35.00 | 4.40 | 4.40 | 4.60 | +0.50 | +12.82% | 1 | 87 | 57.13% |
© 2024 Yahoo. All rights reserved.