Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.30 +882.65 (+1.34%) CMC Crypto 200
1,371.58 -2.26 (-0.16%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00022500 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 9 | 419 | 25.98% |
| GLAD240920C00022500 | 2024-05-14 2:56PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 6 | 252 | 22.41% |
| GLAD241220C00022500 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.50 | 0.00 | - | 5 | 92 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 2024-09-20 | 2.15 | 0.00 | 2.00 | 0.00 | - | 1 | 200 | 34.77% |
© 2024 Yahoo. All rights reserved.